Polaris Inc. (0KJQ)

USD 57.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77.81 78.2 77.67 78.2 10.00
26 Jun, 2024 77.28 78.5 77.28 77.53 30.51 Thousand
25 Jun, 2024 79.67 79.67 77.44 77.63 239.00
24 Jun, 2024 79.05 80.88 79.05 80.43 18.00
21 Jun, 2024 77.19 77.7 77.12 77.7 28.00
20 Jun, 2024 77.19 77.55 77.03 77.4 867.00
18 Jun, 2024 77.34 77.34 77.06 77.23 142.00
17 Jun, 2024 76.76 79.2 76.76 79.2 9.00
14 Jun, 2024 77.42 77.65 76.82 77.1 15.00
13 Jun, 2024 80.0 80.0 77.18 77.18 213.00