Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 87.93 88.96 87.71 88.96 33.00
15 Apr, 2024 91.16 91.16 89.57 90.36 201.00
12 Apr, 2024 91.64 92.03 90.53 90.53 567.00
11 Apr, 2024 92.16 92.91 91.9 92.01 65.00
10 Apr, 2024 94.0 95.04 92.79 92.98 229.00
09 Apr, 2024 97.29 98.5 97.29 98.03 11.49 Thousand
08 Apr, 2024 99.16 99.89 97.56 97.72 11.46 Thousand
05 Apr, 2024 96.5 98.08 95.75 97.23 17.00
04 Apr, 2024 98.99 99.19 98.58 98.58 15.00
03 Apr, 2024 95.51 97.28 95.51 97.22 66.00