Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 97.8 97.8 96.69 96.69 91.00
28 Mar, 2024 97.96 100.69 97.96 99.98 614.00
27 Mar, 2024 96.43 97.88 95.63 97.86 70.00
26 Mar, 2024 95.08 96.48 94.95 96.18 137.00
25 Mar, 2024 96.0 96.56 95.45 95.71 586.00
22 Mar, 2024 94.94 95.74 94.25 95.57 112.00
21 Mar, 2024 93.52 93.59 92.88 93.59 505.00
20 Mar, 2024 91.1 91.7 90.71 91.7 35.00
19 Mar, 2024 89.85 91.62 89.85 90.27 101.00
18 Mar, 2024 91.58 91.62 89.72 90.75 533.00