Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 90.42 91.86 90.42 91.86 16.00
14 Mar, 2024 92.5 93.68 90.4 90.4 91.00
13 Mar, 2024 91.3 92.17 90.77 92.17 52.00
12 Mar, 2024 91.84 92.18 91.12 91.48 108.00
11 Mar, 2024 91.81 92.81 91.81 92.13 3.00
08 Mar, 2024 94.32 94.57 93.67 93.67 81.00
07 Mar, 2024 93.2 93.71 93.19 93.36 140.00
06 Mar, 2024 91.4 92.27 90.77 90.77 375.00
05 Mar, 2024 92.4 93.58 91.63 93.58 57.00
04 Mar, 2024 93.55 93.74 91.64 91.64 30.00