Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 93.55 93.74 91.64 91.64 30.00
01 Mar, 2024 92.57 93.6 90.84 93.6 732.00
29 Feb, 2024 93.64 93.64 92.94 92.94 2.00
28 Feb, 2024 92.15 93.3 92.09 93.23 2.00
27 Feb, 2024 91.8 92.48 91.8 92.48 4.00
26 Feb, 2024 93.34 93.34 91.49 91.49 2.00
22 Feb, 2024 92.66 93.38 92.66 93.38 80.00
20 Feb, 2024 92.0 92.42 90.57 92.42 3.00
16 Feb, 2024 91.24 92.6 91.24 92.18 3.00
15 Feb, 2024 91.73 92.44 91.73 92.44 8.00