Polaris Inc. (0KJQ)

USD 57.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 85.14 87.05 85.14 86.44 84.00
30 Oct, 2023 85.96 85.96 84.18 84.89 702.00
27 Oct, 2023 86.83 87.03 85.97 86.05 190.00
26 Oct, 2023 86.4 86.73 84.87 84.87 2.00
25 Oct, 2023 88.95 88.95 84.99 85.32 134.00
24 Oct, 2023 90.64 90.64 88.94 89.65 4.00
23 Oct, 2023 92.52 93.41 92.45 93.22 5.00
20 Oct, 2023 94.4 94.6 93.32 93.93 3.00
19 Oct, 2023 95.59 96.79 95.59 96.79 52.00
18 Oct, 2023 98.16 98.99 97.53 97.53 938.00