Polaris Inc. (0KJQ)

USD 57.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 97.12 97.12 97.12 97.12 1.00
16 Oct, 2023 98.58 98.61 97.79 98.02 7.00
10 Oct, 2023 99.08 100.58 98.97 100.45 342.00
09 Oct, 2023 96.24 97.1 95.84 97.1 24.00
06 Oct, 2023 97.22 97.22 96.47 96.84 11.00
05 Oct, 2023 97.6 97.6 97.27 97.27 1.00
04 Oct, 2023 98.56 98.56 98.56 98.56 2.00
03 Oct, 2023 101.99 101.99 99.86 99.86 510.00
29 Sep, 2023 105.09 105.09 105.09 105.09 5.00
28 Sep, 2023 102.33 102.33 102.33 102.33 3.00