Polaris Inc. (0KJQ)

USD 57.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 102.0 102.0 100.82 100.82 4.00
22 Sep, 2023 105.06 105.06 105.06 105.06 94.00
20 Sep, 2023 107.72 107.72 107.72 107.72 4.00
19 Sep, 2023 106.59 106.62 106.59 106.62 1.00
14 Sep, 2023 106.25 106.25 106.22 106.22 20.00
13 Sep, 2023 106.34 106.34 106.14 106.14 18.00
12 Sep, 2023 106.74 106.74 106.74 106.74 20.00
08 Sep, 2023 107.79 107.79 107.79 107.79 2.00
07 Sep, 2023 108.3 108.3 107.66 107.66 102.00
06 Sep, 2023 110.56 111.03 109.0 109.0 282.00