Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 108.41 109.97 108.41 109.61 2.00
13 Jul, 2022 108.57 108.57 108.57 108.57 1.00
12 Jul, 2022 109.95 109.95 109.95 109.95 1.00
11 Jul, 2022 111.44 111.48 108.95 108.95 1847.00
08 Jul, 2022 112.24 112.24 110.31 111.01 24.00
07 Jul, 2022 109.95 111.07 109.8 111.07 2.00
06 Jul, 2022 108.38 108.38 105.26 106.86 16.00
05 Jul, 2022 100.26 106.01 99.08 106.01 6.00
01 Jul, 2022 99.27 100.16 99.27 100.07 2.00
29 Jun, 2022 104.01 104.01 103.64 103.64 1.00