Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 119.03 119.2 118.62 118.62 6.00
09 Aug, 2022 117.0 117.36 115.06 115.52 3.00
08 Aug, 2022 115.84 118.95 115.84 117.67 6.00
04 Aug, 2022 116.96 116.96 116.96 116.96 1.00
03 Aug, 2022 115.59 115.59 115.59 115.59 10.00
28 Jul, 2022 111.89 112.0 111.68 111.77 2.00
27 Jul, 2022 109.69 111.06 109.46 111.06 1.00
21 Jul, 2022 111.76 112.54 111.76 112.54 1.00
20 Jul, 2022 111.55 111.79 110.8 111.51 5.00
19 Jul, 2022 109.29 111.3 109.25 111.3 5.00