Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 116.71 116.71 114.88 115.77 1.00
24 Aug, 2022 119.28 119.82 118.95 119.82 42.00
23 Aug, 2022 118.81 118.9 118.81 118.9 14.00
22 Aug, 2022 119.95 120.04 118.44 118.51 77.00
19 Aug, 2022 120.92 120.92 120.76 120.76 5.00
18 Aug, 2022 121.15 121.39 121.15 121.39 4.00
17 Aug, 2022 121.16 121.18 120.36 120.84 2.00
16 Aug, 2022 119.97 120.4 119.97 120.4 1.00
15 Aug, 2022 119.99 120.09 119.99 120.09 22.00
12 Aug, 2022 118.92 118.98 118.52 118.98 379.00