Polaris Inc. (0KJQ)

USD 57.21

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 115.5 115.5 112.93 112.93 25.00
01 Feb, 2022 112.52 114.05 112.51 112.97 13.00
31 Jan, 2022 111.49 111.73 111.49 111.73 2.00
27 Jan, 2022 111.21 111.23 111.2 111.23 78.00
26 Jan, 2022 110.85 113.32 110.85 113.32 16.00
25 Jan, 2022 105.2 109.45 105.2 107.19 358.00
24 Jan, 2022 104.48 108.22 104.48 108.22 5.00
21 Jan, 2022 102.94 102.94 102.94 102.94 1.00
20 Jan, 2022 112.98 113.25 110.61 110.61 3.00
19 Jan, 2022 114.41 114.58 112.83 114.58 21.00