Polaris Inc. (0KJQ)

USD 57.86

(7.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 114.4 114.4 113.15 113.2 4.00
30 Nov, 2021 114.93 115.35 112.31 112.4 21.00
29 Nov, 2021 121.18 121.18 117.53 118.26 19.00
24 Nov, 2021 121.37 121.37 121.37 121.37 269.00
23 Nov, 2021 123.06 123.06 123.06 123.06 1.00
22 Nov, 2021 120.71 122.67 120.71 122.67 2.00
17 Nov, 2021 125.18 125.18 125.18 125.18 62.54 Thousand
12 Nov, 2021 121.27 121.27 120.95 120.95 1.00
11 Nov, 2021 119.2 119.42 119.2 119.42 50.00
09 Nov, 2021 120.83 120.83 119.54 119.56 5.00