USD 50.73
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2018 | 107.31 | 107.31 | 107.31 | 107.31 | 397.00 |
04 May, 2018 | 107.73 | 107.73 | 107.73 | 107.73 | 165.00 |
03 May, 2018 | 107.06 | 107.06 | 107.06 | 107.06 | 39.00 |
01 May, 2018 | 104.82 | 104.82 | 104.82 | 104.82 | 165.00 |
12 Apr, 2018 | 122.37 | 122.37 | 122.37 | 122.37 | 670.00 |
04 Apr, 2018 | 114.2 | 114.2 | 114.2 | 114.2 | 1.00 |
01 Mar, 2018 | 113.99 | 113.99 | 113.99 | 113.99 | 1.00 |
26 Feb, 2018 | 117.04 | 117.04 | 117.04 | 117.04 | 761.00 |
06 Feb, 2018 | 107.68 | 107.68 | 106.1 | 106.1 | 200.00 |
30 Jan, 2018 | 134.24 | 134.24 | 134.24 | 134.24 | 20.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD