Polaris Inc. (0KJQ)

USD 50.73

(-5.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 107.31 107.31 107.31 107.31 397.00
04 May, 2018 107.73 107.73 107.73 107.73 165.00
03 May, 2018 107.06 107.06 107.06 107.06 39.00
01 May, 2018 104.82 104.82 104.82 104.82 165.00
12 Apr, 2018 122.37 122.37 122.37 122.37 670.00
04 Apr, 2018 114.2 114.2 114.2 114.2 1.00
01 Mar, 2018 113.99 113.99 113.99 113.99 1.00
26 Feb, 2018 117.04 117.04 117.04 117.04 761.00
06 Feb, 2018 107.68 107.68 106.1 106.1 200.00
30 Jan, 2018 134.24 134.24 134.24 134.24 20.00