Polaris Inc. (0KJQ)

USD 49.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 107.14 107.14 107.14 107.14 4.00
09 May, 2018 107.31 107.31 107.31 107.31 397.00
04 May, 2018 107.73 107.73 107.73 107.73 165.00
03 May, 2018 107.06 107.06 107.06 107.06 39.00
01 May, 2018 104.82 104.82 104.82 104.82 165.00
12 Apr, 2018 122.37 122.37 122.37 122.37 670.00
04 Apr, 2018 114.2 114.2 114.2 114.2 1.00
01 Mar, 2018 113.99 113.99 113.99 113.99 1.00
26 Feb, 2018 117.04 117.04 117.04 117.04 761.00
06 Feb, 2018 107.68 107.68 106.1 106.1 200.00