Polaris Inc. (0KJQ)

USD 48.91

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 106.87 106.87 106.87 106.87 232.00
10 May, 2018 107.14 107.14 107.14 107.14 4.00
09 May, 2018 107.31 107.31 107.31 107.31 397.00
04 May, 2018 107.73 107.73 107.73 107.73 165.00
03 May, 2018 107.06 107.06 107.06 107.06 39.00
01 May, 2018 104.82 104.82 104.82 104.82 165.00
12 Apr, 2018 122.37 122.37 122.37 122.37 670.00
04 Apr, 2018 114.2 114.2 114.2 114.2 1.00
01 Mar, 2018 113.99 113.99 113.99 113.99 1.00
26 Feb, 2018 117.04 117.04 117.04 117.04 761.00