Polaris Inc. (0KJQ)

USD 49.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 93.99 94.28 92.38 92.38 3749.00
07 Nov, 2018 95.47 95.84 94.35 94.67 1900.00
29 Oct, 2018 87.92 88.14 85.64 85.64 5595.00
12 Oct, 2018 100.1 100.1 100.1 100.1 9.00
05 Sep, 2018 108.7 113.56 108.7 113.51 2013.00
21 Aug, 2018 108.27 108.65 108.27 108.65 101.00
03 Aug, 2018 110.33 110.39 110.33 110.38 600.00
02 Aug, 2018 105.5 107.58 105.5 107.58 2314.00
01 Aug, 2018 105.42 105.74 105.21 105.33 4538.00
31 Jul, 2018 105.21 105.37 104.84 104.85 1600.00