Polaris Inc. (0KJQ)

USD 48.91

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 105.21 105.37 104.84 104.85 1600.00
30 Jul, 2018 104.46 104.46 104.32 104.32 1600.00
12 Jul, 2018 122.0 122.0 122.0 122.0 28.00
21 Jun, 2018 125.57 125.58 125.57 125.58 400.00
20 Jun, 2018 124.81 124.85 124.71 124.8 1400.00
08 Jun, 2018 124.55 126.23 124.55 126.23 200.00
04 Jun, 2018 114.9 114.9 114.9 114.9 1.00
01 Jun, 2018 111.9 111.9 111.9 111.9 2.00
18 May, 2018 110.77 110.77 110.77 110.77 2.00
16 May, 2018 107.8 107.8 107.8 107.8 99.00