T. Rowe Price Group Inc. (0KNY)

USD 107.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 107.01 107.5 107.01 107.45 255.00
22 Jul, 2025 105.72 105.72 105.12 105.31 294.00
21 Jul, 2025 106.0 106.26 105.29 105.67 66.00
18 Jul, 2025 107.39 107.39 106.57 107.23 142.00
17 Jul, 2025 103.32 105.51 102.55 105.51 1870.00
16 Jul, 2025 99.8 102.24 99.8 102.17 236.00
15 Jul, 2025 102.3 102.48 100.84 101.04 124.00
14 Jul, 2025 101.47 102.05 100.12 102.05 183.00
11 Jul, 2025 102.5 102.5 100.45 101.56 212.00
10 Jul, 2025 101.78 104.17 101.67 103.66 508.00