T. Rowe Price Group Inc. (0KNY)

USD 104.74

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 105.42 106.95 104.47 104.74 183.00
28 Jul, 2025 107.41 107.41 105.68 105.68 120.00
25 Jul, 2025 107.71 107.9 106.52 106.83 71.00
24 Jul, 2025 107.58 107.79 106.9 107.71 160.00
23 Jul, 2025 107.01 107.64 106.9 107.0 530.00
22 Jul, 2025 105.72 105.92 105.12 105.7 533.00
21 Jul, 2025 106.0 106.26 105.29 105.43 243.00
18 Jul, 2025 107.39 107.39 105.93 105.93 303.00
17 Jul, 2025 103.32 105.51 102.55 105.51 1870.00
16 Jul, 2025 99.8 102.24 99.8 102.17 236.00