USD 107.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 107.01 | 107.5 | 107.01 | 107.45 | 255.00 |
22 Jul, 2025 | 105.72 | 105.72 | 105.12 | 105.31 | 294.00 |
21 Jul, 2025 | 106.0 | 106.26 | 105.29 | 105.67 | 66.00 |
18 Jul, 2025 | 107.39 | 107.39 | 106.57 | 107.23 | 142.00 |
17 Jul, 2025 | 103.32 | 105.51 | 102.55 | 105.51 | 1870.00 |
16 Jul, 2025 | 99.8 | 102.24 | 99.8 | 102.17 | 236.00 |
15 Jul, 2025 | 102.3 | 102.48 | 100.84 | 101.04 | 124.00 |
14 Jul, 2025 | 101.47 | 102.05 | 100.12 | 102.05 | 183.00 |
11 Jul, 2025 | 102.5 | 102.5 | 100.45 | 101.56 | 212.00 |
10 Jul, 2025 | 101.78 | 104.17 | 101.67 | 103.66 | 508.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO