T. Rowe Price Group Inc. (0KNY)
USD 104.04
(-2.51%)
USD 104.04
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 107.58 | 107.79 | 106.9 | 107.71 | 160.00 |
| 23 Jul, 2025 | 107.01 | 107.64 | 106.9 | 107.0 | 530.00 |
| 22 Jul, 2025 | 105.72 | 105.92 | 105.12 | 105.7 | 533.00 |
| 21 Jul, 2025 | 106.0 | 106.26 | 105.29 | 105.43 | 243.00 |
| 18 Jul, 2025 | 107.39 | 107.39 | 105.93 | 105.93 | 303.00 |
| 17 Jul, 2025 | 103.32 | 105.51 | 102.55 | 105.51 | 1870.00 |
| 16 Jul, 2025 | 99.8 | 102.24 | 99.8 | 102.17 | 236.00 |
| 15 Jul, 2025 | 102.3 | 102.48 | 100.84 | 101.04 | 124.00 |
| 14 Jul, 2025 | 101.47 | 102.05 | 100.12 | 102.05 | 183.00 |
| 11 Jul, 2025 | 102.5 | 102.5 | 100.45 | 101.56 | 212.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO