T. Rowe Price Group Inc. (0KNY)
USD 102.94
(-0.54%)
USD 102.94
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 100.48 | 100.68 | 99.81 | 100.07 | 352.00 |
| 02 Jul, 2025 | 96.51 | 99.9 | 96.51 | 99.32 | 8773.00 |
| 01 Jul, 2025 | 95.63 | 99.63 | 95.63 | 98.4 | 2325.00 |
| 30 Jun, 2025 | 96.1 | 96.73 | 95.82 | 95.84 | 370.00 |
| 27 Jun, 2025 | 94.7 | 96.79 | 94.7 | 96.1 | 316.00 |
| 26 Jun, 2025 | 94.5 | 96.32 | 94.5 | 96.03 | 256.00 |
| 25 Jun, 2025 | 95.4 | 95.4 | 94.33 | 94.64 | 497.00 |
| 24 Jun, 2025 | 94.61 | 95.46 | 94.41 | 95.26 | 10.36 Thousand |
| 23 Jun, 2025 | 91.04 | 93.69 | 91.04 | 92.35 | 486.00 |
| 20 Jun, 2025 | 91.0 | 93.63 | 91.0 | 93.09 | 249.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO