T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 108.78 | 108.95 | 107.6 | 108.5 | 262.00 |
| 08 Sep, 2025 | 108.59 | 109.22 | 107.72 | 109.04 | 473.00 |
| 05 Sep, 2025 | 111.61 | 112.1 | 108.92 | 109.0 | 1113.00 |
| 04 Sep, 2025 | 110.01 | 117.94 | 110.01 | 111.62 | 4058.00 |
| 03 Sep, 2025 | 103.4 | 106.11 | 103.4 | 104.78 | 300.00 |
| 02 Sep, 2025 | 107.01 | 107.01 | 104.73 | 105.09 | 561.00 |
| 01 Sep, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 29 Aug, 2025 | 108.25 | 108.64 | 107.8 | 108.22 | 38.00 |
| 28 Aug, 2025 | 110.0 | 110.0 | 107.83 | 107.9 | 146.00 |
| 27 Aug, 2025 | 108.12 | 109.52 | 108.12 | 109.48 | 67.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO