T. Rowe Price Group Inc. (0KNY)

USD 107.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 115.54 115.54 115.54 115.54 5.00
01 Mar, 2018 111.9 112.24 111.9 111.9 132.00
27 Feb, 2018 114.76 114.76 114.15 114.15 38.28 Thousand
26 Feb, 2018 112.3 112.3 112.3 112.3 1010.00
09 Feb, 2018 104.04 104.04 101.99 101.99 250.00