T. Rowe Price Group Inc. (0KNY)

USD 105.68

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 110.97 110.97 109.44 109.44 360.00
01 May, 2018 113.82 113.82 113.82 113.82 359.00
17 Apr, 2018 109.27 109.27 107.95 107.95 60.00
13 Apr, 2018 108.05 108.05 108.05 108.05 3.00
12 Apr, 2018 106.2 106.2 106.2 106.2 920.00
03 Apr, 2018 105.08 105.08 104.67 104.67 40.00
19 Mar, 2018 115.54 115.54 115.54 115.54 5.00
01 Mar, 2018 111.9 112.24 111.9 111.9 132.00
27 Feb, 2018 114.76 114.76 114.15 114.15 38.28 Thousand
26 Feb, 2018 112.3 112.3 112.3 112.3 1010.00