Progressive Corp. (0KOC)

USD 249.41

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 75.11 75.11 75.11 75.11 465.00
02 Sep, 2019 75.79 75.79 75.79 75.79 3.00
29 Aug, 2019 75.11 75.12 75.11 75.12 276.00
28 Aug, 2019 74.85 74.85 74.84 74.84 208.00
22 Aug, 2019 76.86 76.86 76.86 76.86 234.00
19 Aug, 2019 78.44 78.47 78.44 78.47 154.00
16 Aug, 2019 77.64 77.64 77.64 77.64 35.00
14 Aug, 2019 78.0 78.0 78.0 78.0 434.00
12 Aug, 2019 79.73 79.73 79.53 79.56 1390.00
09 Aug, 2019 79.83 79.83 79.83 79.83 27.00