Progressive Corp. (0KOC)

USD 248.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 83.17 83.17 83.17 83.17 186.00
10 Jul, 2019 83.58 83.58 83.56 83.56 360.00
09 Jul, 2019 83.22 83.25 83.22 83.24 396.00
08 Jul, 2019 84.08 84.08 83.59 83.67 7966.00
02 Jul, 2019 81.75 83.15 81.75 82.94 29.96 Thousand
01 Jul, 2019 81.05 81.05 79.93 79.93 2712.00
28 Jun, 2019 80.27 80.33 80.27 80.33 1054.00
26 Jun, 2019 79.9 80.34 79.13 79.31 7246.00
25 Jun, 2019 80.36 80.38 79.92 79.92 647.00
24 Jun, 2019 80.12 80.98 80.12 80.9 7880.00