Progressive Corp. (0KOC)
USD 250.98
(-0.41%)
USD 250.98
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 247.96 | 248.62 | 245.03 | 245.03 | 3059.00 |
| 10 Jul, 2025 | 253.15 | 253.15 | 246.92 | 247.95 | 738.00 |
| 09 Jul, 2025 | 252.13 | 252.78 | 249.96 | 250.26 | 321.00 |
| 08 Jul, 2025 | 252.52 | 253.57 | 249.78 | 249.78 | 166.00 |
| 07 Jul, 2025 | 262.0 | 262.9 | 252.93 | 253.74 | 3078.00 |
| 04 Jul, 2025 | 261.21 | 261.21 | 261.21 | 261.21 | - |
| 03 Jul, 2025 | 258.8 | 261.21 | 257.47 | 261.21 | 700.00 |
| 02 Jul, 2025 | 263.44 | 263.99 | 256.36 | 258.19 | 2486.00 |
| 01 Jul, 2025 | 266.86 | 266.86 | 260.94 | 264.0 | 3470.00 |
| 30 Jun, 2025 | 263.49 | 266.64 | 263.32 | 266.49 | 582.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8