Progressive Corp. (0KOC)

USD 246.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 195.94 196.89 194.0 194.0 1280.00
06 Mar, 2024 194.0 195.84 190.92 195.1 2366.00
05 Mar, 2024 189.95 190.8 189.43 190.25 5950.00
04 Mar, 2024 187.88 188.61 187.75 188.26 2714.00
01 Mar, 2024 189.31 190.09 187.0 187.04 7614.00
29 Feb, 2024 192.03 192.22 188.88 189.97 391.31 Thousand
28 Feb, 2024 192.46 193.4 191.9 191.9 1200.00
27 Feb, 2024 192.41 194.27 189.79 190.68 2175.00
26 Feb, 2024 192.15 193.38 191.5 192.73 648.00
23 Feb, 2024 192.19 192.35 191.21 191.21 743.00