USD 246.89
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 181.91 | 182.0 | 180.44 | 180.44 | 336.00 |
05 Feb, 2024 | 180.94 | 181.99 | 180.68 | 181.99 | 2543.00 |
02 Feb, 2024 | 180.36 | 181.98 | 180.17 | 180.79 | 3181.00 |
01 Feb, 2024 | 177.29 | 179.38 | 176.56 | 179.38 | 1209.00 |
31 Jan, 2024 | 180.6 | 180.98 | 178.01 | 178.01 | 1700.00 |
30 Jan, 2024 | 176.46 | 179.28 | 176.46 | 179.08 | 58.34 Thousand |
29 Jan, 2024 | 179.94 | 180.34 | 176.82 | 176.91 | 1078.00 |
26 Jan, 2024 | 178.64 | 179.73 | 177.97 | 178.34 | 942.00 |
25 Jan, 2024 | 178.39 | 180.49 | 176.2 | 176.39 | 2535.00 |
24 Jan, 2024 | 179.9 | 181.71 | 177.84 | 178.94 | 3868.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8