Progressive Corp. (0KOC)

USD 246.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 181.91 182.0 180.44 180.44 336.00
05 Feb, 2024 180.94 181.99 180.68 181.99 2543.00
02 Feb, 2024 180.36 181.98 180.17 180.79 3181.00
01 Feb, 2024 177.29 179.38 176.56 179.38 1209.00
31 Jan, 2024 180.6 180.98 178.01 178.01 1700.00
30 Jan, 2024 176.46 179.28 176.46 179.08 58.34 Thousand
29 Jan, 2024 179.94 180.34 176.82 176.91 1078.00
26 Jan, 2024 178.64 179.73 177.97 178.34 942.00
25 Jan, 2024 178.39 180.49 176.2 176.39 2535.00
24 Jan, 2024 179.9 181.71 177.84 178.94 3868.00