Progressive Corp. (0KOC)

USD 242.69

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 161.19 161.81 160.55 160.96 1374.00
10 Nov, 2023 160.7 161.71 160.22 160.82 610.00
09 Nov, 2023 160.0 161.17 159.0 160.03 1049.00
08 Nov, 2023 158.41 159.0 157.74 157.74 522.00
07 Nov, 2023 158.52 158.98 157.18 158.18 838.00
06 Nov, 2023 156.21 158.24 156.21 157.87 73 Thousand
03 Nov, 2023 157.78 159.01 155.69 156.77 749.00
02 Nov, 2023 158.95 160.32 156.99 158.12 2599.00
01 Nov, 2023 158.33 160.44 158.33 160.44 904.00
31 Oct, 2023 155.14 158.2 155.14 157.77 163.22 Thousand