Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 157.67 159.9 157.67 159.45 18.68 Thousand
15 Nov, 2023 159.53 159.53 156.3 158.16 7541.00
14 Nov, 2023 161.47 161.47 159.2 159.49 42.28 Thousand
13 Nov, 2023 161.19 161.81 160.55 160.96 1374.00
10 Nov, 2023 160.7 161.71 160.22 160.82 610.00
09 Nov, 2023 160.0 161.17 159.0 160.03 1049.00
08 Nov, 2023 158.41 159.0 157.74 157.74 522.00
07 Nov, 2023 158.52 158.98 157.18 158.18 838.00
06 Nov, 2023 156.21 158.24 156.21 157.87 73 Thousand
03 Nov, 2023 157.78 159.01 155.69 156.77 749.00