Progressive Corp. (0KOC)

USD 246.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 134.26 134.26 129.09 129.09 323.00
30 Nov, 2022 129.9 130.97 129.9 130.43 231.00
29 Nov, 2022 128.83 130.14 127.98 130.14 111.00
28 Nov, 2022 131.29 132.14 130.65 131.35 4185.00
25 Nov, 2022 131.77 132.83 131.32 131.32 1652.00
23 Nov, 2022 130.74 131.04 130.66 131.04 207.00
22 Nov, 2022 130.6 130.6 129.81 130.1 13.22 Thousand
21 Nov, 2022 128.51 129.55 128.51 129.55 16.00
18 Nov, 2022 129.46 129.68 129.3 129.3 620.00
17 Nov, 2022 127.55 128.07 126.99 127.6 2205.00