Progressive Corp. (0KOC)

USD 246.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 130.88 131.1 130.88 131.1 609.00
03 Jan, 2023 129.76 129.76 129.31 129.31 230.00
30 Dec, 2022 129.71 129.71 128.65 128.65 61.00
28 Dec, 2022 130.46 130.46 130.46 130.46 1.00
23 Dec, 2022 127.97 129.21 127.83 129.21 60.00
22 Dec, 2022 129.14 129.14 126.54 126.54 169.00
21 Dec, 2022 128.09 129.41 128.09 129.14 980.00
20 Dec, 2022 128.17 129.15 128.17 128.3 603.00
19 Dec, 2022 126.45 127.56 126.36 126.36 1742.00
16 Dec, 2022 127.45 127.45 125.79 125.79 6740.00