Progressive Corp. (0KOC)

USD 248.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 123.45 124.35 122.38 122.38 14.56 Thousand
11 Oct, 2022 123.53 123.53 123.49 123.49 520.00
10 Oct, 2022 122.31 123.35 122.31 123.35 526.00
07 Oct, 2022 122.18 122.18 120.92 121.92 14.58 Thousand
06 Oct, 2022 121.83 122.2 121.76 122.2 124.00
05 Oct, 2022 122.47 123.14 122.47 122.87 212.00
04 Oct, 2022 120.49 123.26 120.49 123.09 2103.00
03 Oct, 2022 116.89 119.77 116.87 119.19 1812.00
30 Sep, 2022 117.97 118.72 117.11 117.11 1127.00
29 Sep, 2022 118.49 118.49 117.58 117.58 426.00