Progressive Corp. (0KOC)

USD 248.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 127.76 128.66 127.28 127.84 6614.00
12 Sep, 2022 128.67 129.48 128.67 129.22 26.52 Thousand
09 Sep, 2022 128.08 128.52 127.46 128.52 18.76 Thousand
08 Sep, 2022 126.95 128.7 125.95 128.7 21.09 Thousand
07 Sep, 2022 124.18 125.88 124.18 125.74 2914.00
06 Sep, 2022 123.56 123.56 123.56 123.56 1140.00
02 Sep, 2022 123.7 125.3 123.7 125.3 145.11 Thousand
01 Sep, 2022 123.05 123.45 123.05 123.45 306.00
31 Aug, 2022 124.61 124.61 122.98 122.98 8902.00
30 Aug, 2022 124.69 124.92 124.66 124.92 51.32 Thousand