Prologis Inc. (0KOD)

USD 107.15

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 107.96 108.8 106.0 106.3 188.00
04 Jul, 2025 108.15 108.15 108.15 108.15 -
03 Jul, 2025 108.31 108.79 107.69 108.15 222.00
02 Jul, 2025 107.28 107.93 106.25 107.87 31.45 Thousand
01 Jul, 2025 103.06 107.63 103.06 107.12 1410.00
30 Jun, 2025 105.28 105.65 103.69 103.77 2118.00
27 Jun, 2025 105.4 107.58 105.03 106.59 612.00
26 Jun, 2025 104.5 105.0 103.83 104.1 778.00
25 Jun, 2025 108.44 108.44 105.12 105.12 348.00
24 Jun, 2025 108.09 108.13 106.54 108.12 753.00