Prologis Inc. (0KOD)
USD 108.09
(-0.27%)
USD 108.09
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 103.06 | 107.63 | 103.06 | 107.12 | 1410.00 |
| 30 Jun, 2025 | 105.28 | 105.65 | 103.69 | 103.77 | 2118.00 |
| 27 Jun, 2025 | 105.4 | 107.58 | 105.03 | 106.59 | 612.00 |
| 26 Jun, 2025 | 104.5 | 105.0 | 103.83 | 104.1 | 778.00 |
| 25 Jun, 2025 | 108.44 | 108.44 | 105.12 | 105.12 | 348.00 |
| 24 Jun, 2025 | 108.09 | 108.13 | 106.54 | 108.12 | 753.00 |
| 23 Jun, 2025 | 105.21 | 106.58 | 104.95 | 106.58 | 592.00 |
| 20 Jun, 2025 | 106.0 | 106.07 | 105.28 | 105.91 | 377.00 |
| 19 Jun, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 18 Jun, 2025 | 104.79 | 106.48 | 104.79 | 105.85 | 476.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC