Prologis Inc. (0KOD)

USD 104.06

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 115.12 115.12 115.12 115.12 8.00
22 Apr, 2021 114.59 114.59 114.59 114.59 10.00
19 Apr, 2021 111.89 111.89 111.89 111.89 400.00
16 Apr, 2021 112.79 112.79 112.77 112.77 127.00
15 Apr, 2021 110.64 111.6 110.64 111.6 284.00
13 Apr, 2021 110.05 110.05 110.05 110.05 41.00
30 Mar, 2021 106.49 106.49 106.49 106.49 97.00
24 Mar, 2021 104.95 104.95 104.95 104.95 10.00
23 Mar, 2021 105.01 105.01 105.01 105.01 1.00
22 Mar, 2021 102.8 103.22 102.8 103.22 173.00