Prologis Inc. (0KOD)
USD 105.89
(0.65%)
USD 105.89
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 118.28 | 118.28 | 118.28 | 118.28 | 346.00 |
| 28 May, 2021 | 117.71 | 117.71 | 117.71 | 117.71 | 90.00 |
| 27 May, 2021 | 117.55 | 117.56 | 117.55 | 117.56 | 176.00 |
| 26 May, 2021 | 118.34 | 118.45 | 118.01 | 118.07 | 824.00 |
| 25 May, 2021 | 118.39 | 118.39 | 117.39 | 118.23 | 1299.00 |
| 24 May, 2021 | 118.11 | 118.55 | 117.72 | 118.51 | 2380.00 |
| 21 May, 2021 | 117.54 | 117.54 | 117.37 | 117.37 | 190.00 |
| 20 May, 2021 | 115.65 | 115.65 | 115.65 | 115.65 | 82.00 |
| 19 May, 2021 | 114.57 | 114.58 | 114.1 | 114.1 | 156.00 |
| 17 May, 2021 | 114.75 | 114.75 | 114.75 | 114.75 | 548.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC