Prologis Inc. (0KOD)

USD 104.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 113.92 113.92 113.54 113.54 262.00
11 May, 2021 115.06 115.06 114.1 114.1 55.00
10 May, 2021 116.06 117.22 116.05 117.22 145.00
07 May, 2021 114.89 115.34 114.89 115.34 93.00
06 May, 2021 113.33 114.7 113.33 114.7 21.00
05 May, 2021 114.02 114.02 113.55 113.55 205.00
04 May, 2021 116.0 116.0 115.34 115.34 290.00
30 Apr, 2021 115.72 116.18 115.72 116.18 13.7 Thousand
29 Apr, 2021 115.39 115.66 115.39 115.61 54.00
28 Apr, 2021 115.2 115.2 115.2 115.2 17.00