Prologis Inc. (0KOD)

USD 105.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 100.25 100.25 99.83 99.83 520.00
27 Aug, 2020 101.84 101.84 101.84 101.84 12.00
25 Aug, 2020 101.54 101.54 101.54 101.54 930.00
28 Jul, 2020 102.32 102.32 102.32 102.32 10.00
21 Jul, 2020 97.6 97.6 97.6 97.6 13.37 Thousand
16 Jul, 2020 93.51 94.48 93.04 93.13 42.62 Thousand
13 Jul, 2020 95.14 95.14 95.14 95.14 188.00
19 Jun, 2020 95.09 95.09 95.09 95.09 2629.00
18 Jun, 2020 96.7 96.7 96.7 96.7 27.04 Thousand
16 Jun, 2020 94.39 94.39 94.39 94.39 71.07 Thousand