Prologis Inc. (0KOD)

USD 106.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 74.41 74.41 74.41 74.41 3275.00
30 May, 2019 73.45 73.45 73.45 73.45 108.00
14 May, 2019 75.46 75.46 75.46 75.46 220.00
13 May, 2019 75.56 75.56 74.9 74.9 82.35 Thousand
04 Apr, 2019 72.47 72.47 72.43 72.43 14.00
02 Apr, 2019 72.47 72.47 72.47 72.47 22.00
20 Mar, 2019 70.43 70.43 70.43 70.43 84.00
13 Mar, 2019 72.56 72.56 72.56 72.56 400.00
27 Feb, 2019 71.04 71.04 71.04 71.04 6.00
25 Feb, 2019 71.62 71.62 71.62 71.62 41.00