Prologis Inc. (0KOD)

USD 109.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 104.79 106.48 104.79 105.85 476.00
17 Jun, 2025 105.44 106.07 104.94 105.13 78.00
16 Jun, 2025 107.25 108.31 106.69 106.69 474.00
13 Jun, 2025 108.5 109.55 102.99 106.85 1649.00
12 Jun, 2025 108.5 109.36 107.82 108.56 340.16 Thousand
11 Jun, 2025 109.82 110.05 108.9 108.9 400.00
10 Jun, 2025 108.96 109.95 108.35 109.22 570.00
09 Jun, 2025 109.5 109.97 108.46 109.97 358.00
06 Jun, 2025 110.66 110.66 108.36 108.42 131.00
05 Jun, 2025 108.96 108.96 107.59 108.94 605.00