Prologis Inc. (0KOD)
USD 112.63
(-1.7%)
USD 112.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 108.06 | 108.7 | 107.04 | 107.17 | 1419.00 |
| 09 May, 2024 | 107.09 | 107.86 | 105.89 | 107.73 | 1184.00 |
| 08 May, 2024 | 107.04 | 107.2 | 105.45 | 106.51 | 2652.00 |
| 07 May, 2024 | 106.06 | 107.74 | 105.52 | 107.34 | 8736.00 |
| 03 May, 2024 | 107.25 | 108.08 | 105.41 | 105.85 | 2882.00 |
| 02 May, 2024 | 102.54 | 103.59 | 101.27 | 103.17 | 3900.00 |
| 01 May, 2024 | 102.0 | 102.51 | 101.57 | 102.26 | 282.00 |
| 30 Apr, 2024 | 103.2 | 103.99 | 102.85 | 103.23 | 5052.00 |
| 29 Apr, 2024 | 105.18 | 105.65 | 104.06 | 104.81 | 43.57 Thousand |
| 26 Apr, 2024 | 103.15 | 104.54 | 102.94 | 104.32 | 9379.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC