Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 121.84 122.01 121.05 121.45 2486.00
06 Jul, 2023 121.31 122.69 120.07 122.69 797.00
05 Jul, 2023 123.25 125.95 122.31 125.23 1883.00
03 Jul, 2023 121.96 124.45 121.86 123.87 4639.00
30 Jun, 2023 122.55 122.58 120.38 120.38 10.55 Thousand
29 Jun, 2023 120.06 121.25 120.06 121.08 1073.00
28 Jun, 2023 120.31 120.55 119.76 120.55 1683.00
27 Jun, 2023 119.85 121.46 119.37 121.46 3228.00
26 Jun, 2023 116.85 118.77 116.85 118.74 822.00
23 Jun, 2023 118.76 120.15 117.86 117.87 4557.00