Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 120.31 120.31 117.89 118.22 910.00
21 Jun, 2023 119.81 120.81 119.77 120.81 2293.00
20 Jun, 2023 121.83 121.83 119.86 120.24 4081.00
19 Jun, 2023 122.9 122.9 122.9 122.9 64.00
16 Jun, 2023 122.9 124.4 122.9 123.39 364.00
15 Jun, 2023 120.22 121.61 119.93 121.22 1998.00
14 Jun, 2023 121.97 123.24 121.68 122.28 50.25 Thousand
13 Jun, 2023 119.42 120.96 119.42 120.96 760.00
12 Jun, 2023 121.0 121.0 118.64 118.94 1392.00
09 Jun, 2023 124.5 125.1 121.39 121.63 1385.00