Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 127.42 127.42 125.64 126.09 1348.00
07 Jun, 2023 126.32 127.93 126.32 127.89 1735.00
06 Jun, 2023 125.44 126.64 124.66 126.64 1096.00
05 Jun, 2023 125.12 125.34 123.59 124.98 654.00
02 Jun, 2023 124.0 124.6 123.4 124.49 1181.00
01 Jun, 2023 123.49 124.0 122.11 122.89 396.00
31 May, 2023 124.59 125.78 124.12 124.66 2430.00
30 May, 2023 124.95 125.95 124.39 124.39 1.09 Million
26 May, 2023 122.55 124.48 122.11 123.99 11.57 Thousand
25 May, 2023 122.34 122.9 121.03 122.9 734.00