Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 127.37 127.92 125.92 127.47 789.93 Thousand
09 May, 2023 126.93 127.37 125.38 126.23 245.11 Thousand
05 May, 2023 126.06 126.9 126.06 126.39 748.00
04 May, 2023 124.13 124.58 122.57 124.58 619.00
03 May, 2023 123.44 125.74 122.44 125.74 717.00
02 May, 2023 122.96 123.32 121.63 122.85 245.8 Thousand
28 Apr, 2023 122.93 125.14 122.7 124.45 1267.00
27 Apr, 2023 120.03 122.43 120.03 122.43 1480.00
26 Apr, 2023 120.61 120.96 119.6 119.6 1713.00
25 Apr, 2023 122.62 123.13 121.49 121.49 1964.00