Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 123.49 123.49 121.12 121.12 579.00
23 May, 2023 124.05 124.98 122.99 122.99 2360.00
22 May, 2023 123.16 125.42 122.57 125.19 441.00
19 May, 2023 123.27 123.91 123.21 123.78 228.00
18 May, 2023 121.86 123.04 121.47 121.86 259.00
17 May, 2023 122.06 122.09 121.2 122.01 377.00
16 May, 2023 125.17 125.17 121.53 121.53 616.00
15 May, 2023 125.2 125.73 124.72 125.53 87.00
12 May, 2023 125.74 125.88 124.67 124.67 43.86 Thousand
11 May, 2023 127.03 127.03 125.0 125.0 1725.00