Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 125.11 126.11 124.4 126.11 7730.00
24 Jan, 2023 126.0 126.07 125.05 126.07 255.00
23 Jan, 2023 122.8 126.31 122.57 126.31 509.00
20 Jan, 2023 119.89 121.4 119.89 121.4 461.00
19 Jan, 2023 123.5 124.19 122.55 122.55 71.00
18 Jan, 2023 123.76 124.75 122.61 122.61 359.00
17 Jan, 2023 122.4 122.98 121.46 122.13 12.7 Thousand
13 Jan, 2023 120.43 121.87 120.43 121.71 1308.00
12 Jan, 2023 120.69 122.3 120.67 121.91 543.00
11 Jan, 2023 118.0 119.75 117.35 119.75 1424.00