Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 115.91 115.91 114.95 115.05 432.00
09 Jan, 2023 116.72 117.5 116.72 117.5 79.00
06 Jan, 2023 113.99 115.66 113.1 115.66 124.00
05 Jan, 2023 114.69 114.69 112.62 113.49 217.00
04 Jan, 2023 114.35 117.49 114.35 117.49 122.00
03 Jan, 2023 112.73 115.59 111.36 111.36 700.78 Thousand
29 Dec, 2022 113.12 113.8 112.94 113.8 1.00
28 Dec, 2022 111.6 111.6 111.6 111.6 13.00
23 Dec, 2022 113.11 113.11 112.89 113.11 1189.00
22 Dec, 2022 112.73 112.8 111.45 111.45 355.00