Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 112.96 115.29 112.9 114.62 392.00
20 Dec, 2022 111.38 112.22 110.38 112.22 382.00
19 Dec, 2022 111.43 113.0 111.43 111.93 345.84 Thousand
16 Dec, 2022 115.42 115.42 111.38 112.08 316.00
15 Dec, 2022 119.99 119.99 119.99 119.99 9494.00
14 Dec, 2022 121.45 123.29 121.45 123.29 86.00
13 Dec, 2022 123.0 123.0 120.43 120.77 787.00
12 Dec, 2022 116.11 116.47 115.88 116.47 1535.00
09 Dec, 2022 117.41 117.58 117.16 117.32 315.00
08 Dec, 2022 116.6 118.22 116.6 118.15 159.00